Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.835,80 -1.480,54 (-2,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14300.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14300000 | 2023-06-28 3:14PM EDT | 2024-06-21 | 2,024.20 | 2,533.20 | 2,574.50 | 0.00 | - | 3 | 8 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 33.15% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14300000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 10.40 | 3.00 | 3.90 | 0.00 | - | 3 | 12 | 37.27% |
| NDX240621P14300000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 26.62 | 16.90 | 18.50 | 0.00 | - | 1 | 35 | 28.47% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 53.32% |
| NDX240719P14300000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 70.30 | 35.00 | 37.50 | 0.00 | - | 1 | 5 | 26.40% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 27.61% |
| NDXP240930P14300000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 156.67 | 101.20 | 106.30 | 0.00 | - | 1 | 1 | 24.40% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 24.90% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 37.26% |
| NDX250620P14300000 | 2024-04-10 10:21AM EDT | 2025-06-20 | 363.80 | 305.00 | 394.10 | 0.00 | - | - | 3 | 22.54% |
| NDX261218P14300000 | 2023-12-28 4:24PM EDT | 2026-12-18 | 960.67 | 772.00 | 852.00 | 0.00 | - | 1 | 2 | 20.80% |
© 2024 Yahoo. Todos los derechos reservados.